OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,040 Value ($000) $9,573 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 16,240 Value ($000) $2,290 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 34,240 Value ($000) $5,583 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 21,240 Value ($000) $3,514 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 17,240 Value ($000) $3,059 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 22,250 Value ($000) $4,402 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 22,306 Value ($000) $3,935 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 36,823 Value ($000) $9,196 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 22,536 Value ($000) $9,213 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 41,536 Value ($000) $16,968 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 41,909 Value ($000) $15,502 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 37,362 Value ($000) $12,705 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 34,437 Value ($000) $9,775 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 10,249 Value ($000) $2,554 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 10,485 Value ($000) $2,686 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 23,795 Value ($000) $7,117 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 14,925 Value ($000) $5,321 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 8,824 Value ($000) $2,523 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 33,787 Value ($000) $8,575 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 26,325 Value ($000) $6,329 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 33,158 Value ($000) $6,420 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 36,100 Value ($000) $6,531 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 38,100 Value ($000) $6,461 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 47,100 Value ($000) $6,182 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 39,400 Value ($000) $7,424 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 39,400 Value ($000) $6,697 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 47,400 Value ($000) $7,075 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 41,400 Value ($000) $5,978 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 34,000 Value ($000) $4,169 Avg Close $42.89 Range $37.13 - $52.75