OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 825 Value ($000) $145 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,025 Value ($000) $204 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 1,025 Value ($000) $181 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 900 Value ($000) $197 Avg Close $206.08 Range $184.89 - $223.39
Q1 2023
Shares 5,242 Value ($000) $1,787 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 5,242 Value ($000) $1,488 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 8,754 Value ($000) $2,178 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 8,994 Value ($000) $2,305 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 8,994 Value ($000) $2,686 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 11,225 Value ($000) $4,023 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 14,948 Value ($000) $4,275 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 15,061 Value ($000) $3,822 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 16,364 Value ($000) $3,934 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 1,005 Value ($000) $196 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 1,005 Value ($000) $182 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 5,044 Value ($000) $855 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 2,337 Value ($000) $307 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 3,055 Value ($000) $580 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 3,035 Value ($000) $516 Avg Close $52.71 Range $45.32 - $57.10