OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,176 Value ($000) $3,948 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 17,047 Value ($000) $2,400 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 17,047 Value ($000) $2,767 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 20,866 Value ($000) $3,549 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 21,205 Value ($000) $3,741 Avg Close $202.10 Range $173.55 - $231.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,176	$3,948	$143.18	$125.76 - $163.19
Q3 2025	17,047	$2,400	$152.59	$133.43 - $174.12
Q2 2025	17,047	$2,767	$158.74	$144.10 - $175.87
Q1 2025	20,866	$3,549	$180.58	$156.79 - $208.11
Q4 2024	21,205	$3,741	$202.10	$173.55 - $231.32