OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

YANKCOM Partnership's Holding History (CIK: 0002036975)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 931 Value ($000) $146 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 848 Value ($000) $119 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 818 Value ($000) $133 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 750 Value ($000) $124 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 633 Value ($000) $112 Avg Close $202.10 Range $173.55 - $231.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	931	$146	$143.18	$125.76 - $163.19
Q3 2025	848	$119	$152.59	$133.43 - $174.12
Q2 2025	818	$133	$158.74	$144.10 - $175.87
Q1 2025	750	$124	$180.58	$156.79 - $208.11
Q4 2024	633	$112	$202.10	$173.55 - $231.32