OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,294 Value ($000) $4,436 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 29,869 Value ($000) $4,205 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 28,251 Value ($000) $4,585 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 27,982 Value ($000) $4,630 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 28,016 Value ($000) $4,942 Avg Close $202.10 Range $173.55 - $231.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,294	$4,436	$143.18	$125.76 - $163.19
Q3 2025	29,869	$4,205	$152.59	$133.43 - $174.12
Q2 2025	28,251	$4,585	$158.74	$144.10 - $175.87
Q1 2025	27,982	$4,630	$180.58	$156.79 - $208.11
Q4 2024	28,016	$4,942	$202.10	$173.55 - $231.32