OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 847 Value ($000) $133 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 1,417 Value ($000) $199 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 23,725 Value ($000) $3,851 Avg Close $158.74 Range $144.10 - $175.87

Q4 2024

Shares 820 Value ($000) $145 Avg Close $202.10 Range $173.55 - $231.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	847	$133	$143.18	$125.76 - $163.19
Q3 2025	1,417	$199	$152.59	$133.43 - $174.12
Q2 2025	23,725	$3,851	$158.74	$144.10 - $175.87
Q4 2024	820	$145	$202.10	$173.55 - $231.32