OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39 Value ($000) $6 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 873 Value ($000) $123 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 3,838 Value ($000) $623 Avg Close $158.74 Range $144.10 - $175.87

Q4 2024

Shares 67 Value ($000) $12 Avg Close $202.10 Range $173.55 - $231.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39	$6	$143.18	$125.76 - $163.19
Q3 2025	873	$123	$152.59	$133.43 - $174.12
Q2 2025	3,838	$623	$158.74	$144.10 - $175.87
Q4 2024	67	$12	$202.10	$173.55 - $231.32