OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $1 Avg Close $143.18 Range $125.76 - $163.19

Q2 2025

Shares 101 Value ($000) $16 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 65 Value ($000) $33 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 198 Value ($000) $35 Avg Close $202.10 Range $173.55 - $231.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$1	$143.18	$125.76 - $163.19
Q2 2025	101	$16	$158.74	$144.10 - $175.87
Q1 2025	65	$33	$180.58	$156.79 - $208.11
Q4 2024	198	$35	$202.10	$173.55 - $231.32