OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

one8zero8, LLC's Holding History (CIK: 0002053138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,955 Value ($000) $463 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 2,755 Value ($000) $388 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 2,817 Value ($000) $457 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 2,742 Value ($000) $454 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 2,442 Value ($000) $431 Avg Close $202.10 Range $173.55 - $231.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,955	$463	$143.18	$125.76 - $163.19
Q3 2025	2,755	$388	$152.59	$133.43 - $174.12
Q2 2025	2,817	$457	$158.74	$144.10 - $175.87
Q1 2025	2,742	$454	$180.58	$156.79 - $208.11
Q4 2024	2,442	$431	$202.10	$173.55 - $231.32