OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

ST. NICHOLAS PRIVATE ASSET MANAGEMENT, INC's Holding History (CIK: 0002054680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,176 Value ($000) $4,104 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 29,590 Value ($000) $4,166 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 29,554 Value ($000) $4,797 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 29,372 Value ($000) $4,860 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 31,695 Value ($000) $5,591 Avg Close $202.10 Range $173.55 - $231.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,176	$4,104	$143.18	$125.76 - $163.19
Q3 2025	29,590	$4,166	$152.59	$133.43 - $174.12
Q2 2025	29,554	$4,797	$158.74	$144.10 - $175.87
Q1 2025	29,372	$4,860	$180.58	$156.79 - $208.11
Q4 2024	31,695	$5,591	$202.10	$173.55 - $231.32