OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,328 Value ($000) $208 Avg Close $143.18 Range $125.76 - $163.19

Q2 2025

Shares 2,493 Value ($000) $405 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 2,566 Value ($000) $425 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 2,211 Value ($000) $390 Avg Close $202.10 Range $173.55 - $231.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,328	$208	$143.18	$125.76 - $163.19
Q2 2025	2,493	$405	$158.74	$144.10 - $175.87
Q1 2025	2,566	$425	$180.58	$156.79 - $208.11
Q4 2024	2,211	$390	$202.10	$173.55 - $231.32