OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Davidson Kahn Capital Management, LLC's Holding History (CIK: 0002055535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,292 Value ($000) $3,182 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 18,858 Value ($000) $2,655 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 8,364 Value ($000) $1,361 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 7,053 Value ($000) $1,167 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 4,786 Value ($000) $844 Avg Close $202.10 Range $173.55 - $231.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,292	$3,182	$143.18	$125.76 - $163.19
Q3 2025	18,858	$2,655	$152.59	$133.43 - $174.12
Q2 2025	8,364	$1,361	$158.74	$144.10 - $175.87
Q1 2025	7,053	$1,167	$180.58	$156.79 - $208.11
Q4 2024	4,786	$844	$202.10	$173.55 - $231.32