OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,106 Value ($000) $6,916 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 42,088 Value ($000) $5,925 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 42,088 Value ($000) $6,831 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 41,246 Value ($000) $6,824 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 40,463 Value ($000) $7,138 Avg Close $202.10 Range $173.55 - $231.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,106	$6,916	$143.18	$125.76 - $163.19
Q3 2025	42,088	$5,925	$152.59	$133.43 - $174.12
Q2 2025	42,088	$6,831	$158.74	$144.10 - $175.87
Q1 2025	41,246	$6,824	$180.58	$156.79 - $208.11
Q4 2024	40,463	$7,138	$202.10	$173.55 - $231.32