OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,097 Value ($000) $24,082 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 153,211 Value ($000) $21,569 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 145,665 Value ($000) $23,641 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 227,259 Value ($000) $37,600 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 224,677 Value ($000) $39,633 Avg Close $202.10 Range $173.55 - $231.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,097	$24,082	$143.18	$125.76 - $163.19
Q3 2025	153,211	$21,569	$152.59	$133.43 - $174.12
Q2 2025	145,665	$23,641	$158.74	$144.10 - $175.87
Q1 2025	227,259	$37,600	$180.58	$156.79 - $208.11
Q4 2024	224,677	$39,633	$202.10	$173.55 - $231.32