OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,044 Value ($000) $9,101 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 58,512 Value ($000) $8,237 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 58,512 Value ($000) $9,496 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 61,378 Value ($000) $10,155 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 61,849 Value ($000) $10,910 Avg Close $202.10 Range $173.55 - $231.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,044	$9,101	$143.18	$125.76 - $163.19
Q3 2025	58,512	$8,237	$152.59	$133.43 - $174.12
Q2 2025	58,512	$9,496	$158.74	$144.10 - $175.87
Q1 2025	61,378	$10,155	$180.58	$156.79 - $208.11
Q4 2024	61,849	$10,910	$202.10	$173.55 - $231.32