OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,710 Value ($000) $5,698 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 36,465 Value ($000) $903 Avg Close $152.59 Range $133.43 - $174.12

Q1 2025

Shares 25,054 Value ($000) $4,130 Avg Close $180.58 Range $156.79 - $208.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,710	$5,698	$143.18	$125.76 - $163.19
Q3 2025	36,465	$903	$152.59	$133.43 - $174.12
Q1 2025	25,054	$4,130	$180.58	$156.79 - $208.11