OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720 Value ($000) $113 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 720 Value ($000) $101 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 820 Value ($000) $133 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 820 Value ($000) $136 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 820 Value ($000) $145 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 820 Value ($000) $163 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 1,968 Value ($000) $348 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 1,018 Value ($000) $223 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 918 Value ($000) $372 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 870 Value ($000) $356 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 767 Value ($000) $284 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 683 Value ($000) $233 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 605 Value ($000) $172 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 605 Value ($000) $151 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 588 Value ($000) $151 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 577 Value ($000) $172 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 198 Value ($000) $71 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 115 Value ($000) $33 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 115 Value ($000) $29 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 115 Value ($000) $28 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 115 Value ($000) $22 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 115 Value ($000) $21 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 115 Value ($000) $20 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 115 Value ($000) $15 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 77 Value ($000) $15 Avg Close $59.70 Range $51.27 - $63.92