OLD LINE BANCSHARES INC

CUSIP: 67984M100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 64,609 Value ($000) $2,044 Avg Close — Range —
Q2 2018
Shares 182,317 Value ($000) $6,365 Avg Close — Range —
Q1 2018
Shares 257,062 Value ($000) $8,483 Avg Close — Range —
Q4 2017
Shares 224,245 Value ($000) $6,602 Avg Close — Range —
Q3 2017
Shares 120,245 Value ($000) $3,367 Avg Close — Range —
Q2 2017
Shares 89,545 Value ($000) $2,523 Avg Close — Range —
Q1 2017
Shares 113,523 Value ($000) $3,233 Avg Close — Range —