OLD LINE BANCSHARES INC

CUSIP: 67984M100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 38,758 Value ($000) $1,031 Avg Close — Range —
Q1 2019
Shares 38,758 Value ($000) $966 Avg Close — Range —
Q4 2018
Shares 38,758 Value ($000) $1,020 Avg Close — Range —
Q3 2018
Shares 38,758 Value ($000) $1,226 Avg Close — Range —
Q2 2018
Shares 38,758 Value ($000) $1,353 Avg Close — Range —
Q1 2018
Shares 49,991 Value ($000) $1,649 Avg Close — Range —
Q4 2017
Shares 49,991 Value ($000) $1,471 Avg Close — Range —
Q3 2017
Shares 49,991 Value ($000) $1,399 Avg Close — Range —
Q2 2017
Shares 54,991 Value ($000) $1,549 Avg Close — Range —
Q1 2017
Shares 54,991 Value ($000) $1,566 Avg Close — Range —
Q4 2016
Shares 66,933 Value ($000) $1,605 Avg Close — Range —
Q3 2016
Shares 66,933 Value ($000) $1,320 Avg Close — Range —
Q2 2016
Shares 66,933 Value ($000) $1,204 Avg Close — Range —
Q1 2016
Shares 66,933 Value ($000) $1,206 Avg Close — Range —
Q4 2015
Shares 66,933 Value ($000) $1,176 Avg Close — Range —
Q3 2015
Shares 66,933 Value ($000) $1,088 Avg Close — Range —
Q2 2015
Shares 66,933 Value ($000) $1,063 Avg Close — Range —
Q1 2015
Shares 66,933 Value ($000) $1,057 Avg Close — Range —
Q4 2014
Shares 66,933 Value ($000) $1,058 Avg Close — Range —
Q3 2014
Shares 66,933 Value ($000) $1,036 Avg Close — Range —
Q2 2014
Shares 66,933 Value ($000) $1,054 Avg Close — Range —
Q1 2014
Shares 73,183 Value ($000) $1,262 Avg Close — Range —
Q4 2013
Shares 88,583 Value ($000) $1,284 Avg Close — Range —
Q3 2013
Shares 88,583 Value ($000) $1,188 Avg Close — Range —
Q2 2013
Shares 88,583 Value ($000) $1,167 Avg Close — Range —