OLD LINE BANCSHARES INC

CUSIP: 67984M100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 17,500 Value ($000) $508 Avg Close — Range —
Q2 2019
Shares 17,500 Value ($000) $466 Avg Close — Range —
Q1 2019
Shares 17,500 Value ($000) $436 Avg Close — Range —
Q4 2018
Shares 17,500 Value ($000) $461 Avg Close — Range —
Q3 2018
Shares 17,500 Value ($000) $554 Avg Close — Range —
Q2 2018
Shares 17,500 Value ($000) $611 Avg Close — Range —
Q1 2018
Shares 9,300 Value ($000) $307 Avg Close — Range —
Q4 2017
Shares 9,300 Value ($000) $274 Avg Close — Range —
Q3 2017
Shares 9,300 Value ($000) $260 Avg Close — Range —
Q2 2017
Shares 9,300 Value ($000) $262 Avg Close — Range —
Q1 2017
Shares 4,501 Value ($000) $128 Avg Close — Range —
Q2 2015
Shares 6,385 Value ($000) $101 Avg Close — Range —