OLD LINE BANCSHARES INC

CUSIP: 67984M100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 180 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 180 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 320 Value ($000) $6 Avg Close — Range —