OLD LINE BANCSHARES INC

CUSIP: 67984M100 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 90,581 Value ($000) $2,628 Avg Close — Range —
Q2 2019
Shares 148,823 Value ($000) $3,960 Avg Close — Range —
Q1 2019
Shares 114,405 Value ($000) $2,852 Avg Close — Range —
Q4 2018
Shares 90,702 Value ($000) $2,387 Avg Close — Range —
Q3 2018
Shares 58,256 Value ($000) $1,843 Avg Close — Range —
Q2 2018
Shares 59,022 Value ($000) $2,060 Avg Close — Range —
Q1 2018
Shares 70,618 Value ($000) $2,330 Avg Close — Range —
Q4 2017
Shares 90,109 Value ($000) $2,653 Avg Close — Range —
Q3 2017
Shares 90,225 Value ($000) $2,526 Avg Close — Range —
Q2 2017
Shares 57,581 Value ($000) $1,623 Avg Close — Range —