OLD LINE BANCSHARES INC

CUSIP: 67984M100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 29,214 Value ($000) $527 Avg Close — Range —
Q4 2015
Shares 44,018 Value ($000) $773 Avg Close — Range —
Q3 2015
Shares 49,926 Value ($000) $812 Avg Close — Range —
Q2 2015
Shares 49,926 Value ($000) $793 Avg Close — Range —
Q1 2015
Shares 49,926 Value ($000) $789 Avg Close — Range —
Q4 2014
Shares 49,926 Value ($000) $790 Avg Close — Range —
Q3 2014
Shares 49,926 Value ($000) $773 Avg Close — Range —
Q2 2014
Shares 49,926 Value ($000) $787 Avg Close — Range —
Q1 2014
Shares 49,926 Value ($000) $861 Avg Close — Range —
Q4 2013
Shares 49,926 Value ($000) $723 Avg Close — Range —
Q3 2013
Shares 49,926 Value ($000) $670 Avg Close — Range —
Q2 2013
Shares 49,926 Value ($000) $659 Avg Close — Range —