OLD LINE BANCSHARES INC

CUSIP: 67984M100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,967 Value ($000) $335 Avg Close — Range —
Q2 2017
Shares 11,968 Value ($000) $337 Avg Close — Range —
Q1 2017
Shares 12,294 Value ($000) $349 Avg Close — Range —
Q4 2016
Shares 12,537 Value ($000) $301 Avg Close — Range —
Q3 2016
Shares 11,513 Value ($000) $228 Avg Close — Range —