OLD LINE BANCSHARES INC

CUSIP: 67984M100 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,082 Value ($000) $263 Avg Close — Range —
Q2 2019
Shares 9,082 Value ($000) $242 Avg Close — Range —
Q1 2019
Shares 9,082 Value ($000) $226 Avg Close — Range —
Q4 2018
Shares 9,082 Value ($000) $239 Avg Close — Range —
Q3 2018
Shares 9,082 Value ($000) $287 Avg Close — Range —