OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,526,956 Value ($000) $56,376 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 2,823,297 Value ($000) $61,971 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 2,893,220 Value ($000) $61,741 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 3,060,881 Value ($000) $64,860 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 3,927,078 Value ($000) $85,237 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 3,498,108 Value ($000) $65,275 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 3,081,461 Value ($000) $52,970 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 3,098,727 Value ($000) $53,949 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 3,318,870 Value ($000) $56,056 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 2,997,404 Value ($000) $43,582 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 3,862,090 Value ($000) $53,838 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 3,861,349 Value ($000) $55,681 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 3,565,961 Value ($000) $64 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 3,592,796 Value ($000) $59,173 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 3,301,175 Value ($000) $48,825 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 2,861,442 Value ($000) $46,870 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 1,499,763 Value ($000) $27,175 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 1,381,793 Value ($000) $23,421 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 1,780,753 Value ($000) $31,359 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 1,478,430 Value ($000) $28,592 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 1,502,668 Value ($000) $24,884 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 496,701 Value ($000) $6,189 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 576,127 Value ($000) $7,927 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 411,662 Value ($000) $5,431 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 467,697 Value ($000) $8,555 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 71,932 Value ($000) $1,237 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 54,553 Value ($000) $901 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 41,824 Value ($000) $686 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 43,023 Value ($000) $663 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 135,601 Value ($000) $2,617 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 141,125 Value ($000) $2,625 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 227,964 Value ($000) $3,852 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 252,655 Value ($000) $4,409 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 124,737 Value ($000) $2,282 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 374,366 Value ($000) $6,457 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 580,600 Value ($000) $10,074 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 416,554 Value ($000) $7,560 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 75,485 Value ($000) $1,062 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 155,627 Value ($000) $1,949 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 115,900 Value ($000) $1,413 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 107,114 Value ($000) $1,451 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 96,956 Value ($000) $1,351 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 89,945 Value ($000) $1,301 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 89,359 Value ($000) $1,267 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 43,856 Value ($000) $652 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 59,715 Value ($000) $774 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 53,454 Value ($000) $763 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 15,617 Value ($000) $233 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 123,064 Value ($000) $1,891 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 200,102 Value ($000) $2,841 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 201,908 Value ($000) $2,792 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,526,956	$56,376	$21.56	$19.39 - $23.59
Q3 2025	2,823,297	$61,971	$22.11	$20.17 - $23.61
Q2 2025	2,893,220	$61,741	$20.69	$16.83 - $22.70
Q1 2025	3,060,881	$64,860	$22.50	$19.71 - $24.49
Q4 2024	3,927,078	$85,237	$20.81	$17.75 - $23.76
Q3 2024	3,498,108	$65,275	$18.73	$16.50 - $20.43
Q2 2024	3,081,461	$52,970	$16.62	$15.38 - $17.82
Q1 2024	3,098,727	$53,949	$16.55	$15.36 - $17.51
Q4 2023	3,318,870	$56,056	$15.02	$12.36 - $17.64
Q3 2023	2,997,404	$43,582	$15.48	$13.50 - $17.50
Q2 2023	3,862,090	$53,838	$13.29	$11.66 - $14.63
Q1 2023	3,861,349	$55,681	$16.93	$13.69 - $18.81
Q4 2022	3,565,961	$64	$18.36	$16.47 - $20.19
Q3 2022	3,592,796	$59,173	$16.71	$14.49 - $18.40
Q2 2022	3,301,175	$48,825	$15.41	$14.22 - $16.65
Q1 2022	2,861,442	$46,870	$18.21	$16.35 - $20.81
Q4 2021	1,499,763	$27,175	$17.79	$16.57 - $19.14
Q3 2021	1,381,793	$23,421	$16.50	$15.53 - $17.83
Q2 2021	1,780,753	$31,359	$18.92	$17.56 - $19.75
Q1 2021	1,478,430	$28,592	$18.53	$16.25 - $21.28
Q4 2020	1,502,668	$24,884	$15.32	$12.32 - $17.21
Q3 2020	496,701	$6,189	$13.73	$12.02 - $15.68
Q2 2020	576,127	$7,927	$13.49	$11.19 - $16.00
Q1 2020	411,662	$5,431	$16.68	$11.92 - $18.57
Q4 2019	467,697	$8,555	$17.95	$16.27 - $18.74
Q3 2019	71,932	$1,237	$17.07	$16.26 - $18.14
Q2 2019	54,553	$901	$16.69	$15.77 - $17.37
Q1 2019	41,824	$686	$16.70	$15.18 - $18.00
Q4 2018	43,023	$663	$17.86	$14.45 - $20.47
Q3 2018	135,601	$2,617	$19.68	$18.45 - $20.95
Q2 2018	141,125	$2,625	$17.83	$16.36 - $19.10
Q1 2018	227,964	$3,852	$17.59	$16.41 - $18.60
Q4 2017	252,655	$4,409	$17.98	$16.70 - $18.88
Q3 2017	124,737	$2,282	$16.72	$15.38 - $18.45
Q2 2017	374,366	$6,457	$16.75	$15.50 - $17.93
Q1 2017	580,600	$10,074	$17.86	$16.08 - $18.95
Q4 2016	416,554	$7,560	$16.07	$13.69 - $18.45
Q3 2016	75,485	$1,062	$13.49	$11.89 - $14.25
Q2 2016	155,627	$1,949	$12.65	$11.58 - $13.58
Q1 2016	115,900	$1,413	$11.79	$10.69 - $13.50
Q4 2015	107,114	$1,451	$14.14	$13.04 - $15.00
Q3 2015	96,956	$1,351	$14.18	$13.21 - $14.94
Q2 2015	89,945	$1,301	$14.07	$13.24 - $14.89
Q1 2015	89,359	$1,267	$13.96	$12.82 - $15.02
Q4 2014	43,856	$652	$14.02	$12.05 - $15.16
Q3 2014	59,715	$774	$13.50	$12.69 - $14.61
Q2 2014	53,454	$763	$14.05	$13.19 - $15.22
Q1 2014	15,617	$233	$14.24	$12.90 - $15.45
Q4 2013	123,064	$1,891	$14.92	$13.77 - $15.80
Q3 2013	200,102	$2,841	$14.10	$12.94 - $15.12
Q2 2013	201,908	$2,792	$13.13	$11.68 - $13.94