OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,822 Value ($000) $4,681 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 209,822 Value ($000) $4,606 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 212,972 Value ($000) $4,545 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 235,864 Value ($000) $4,998 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 249,403 Value ($000) $5,413 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 435,307 Value ($000) $8,123 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 504,997 Value ($000) $8,681 Avg Close $16.62 Range $15.38 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,822	$4,681	$21.56	$19.39 - $23.59
Q3 2025	209,822	$4,606	$22.11	$20.17 - $23.61
Q2 2025	212,972	$4,545	$20.69	$16.83 - $22.70
Q1 2025	235,864	$4,998	$22.50	$19.71 - $24.49
Q4 2024	249,403	$5,413	$20.81	$17.75 - $23.76
Q3 2024	435,307	$8,123	$18.73	$16.50 - $20.43
Q2 2024	504,997	$8,681	$16.62	$15.38 - $17.82