OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,811 Value ($000) $85 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 3,846 Value ($000) $84 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 3,656 Value ($000) $78 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 3,875 Value ($000) $82 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 3,180 Value ($000) $69 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 3,149 Value ($000) $59 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 3,066 Value ($000) $53 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 2,595 Value ($000) $45 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 2,425 Value ($000) $41 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 2,943 Value ($000) $43 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 2,414 Value ($000) $34 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 2,099 Value ($000) $30 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 1,252 Value ($000) $23 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 1,252 Value ($000) $21 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 1,675 Value ($000) $25 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 3,223 Value ($000) $53 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 1,679 Value ($000) $30 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 1,854 Value ($000) $31 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 2,510 Value ($000) $44 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 2,471 Value ($000) $48 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 2,471 Value ($000) $41 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 1,906 Value ($000) $24 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 3,266 Value ($000) $45 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 3,266 Value ($000) $43 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 2,526 Value ($000) $46 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 2,526 Value ($000) $43 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 2,193 Value ($000) $36 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 3,333 Value ($000) $55 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 3,333 Value ($000) $51 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 5,044 Value ($000) $97 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 3,093 Value ($000) $58 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 2,693 Value ($000) $46 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 5,277 Value ($000) $92 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 5,277 Value ($000) $97 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 6,577 Value ($000) $113 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 9,774 Value ($000) $170 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 9,949 Value ($000) $181 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 10,838 Value ($000) $152 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 8,893 Value ($000) $111 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 8,797 Value ($000) $107 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 8,824 Value ($000) $120 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 9,099 Value ($000) $127 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 8,759 Value ($000) $127 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 11,106 Value ($000) $158 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 16,419 Value ($000) $244 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 16,419 Value ($000) $213 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 16,257 Value ($000) $232 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 16,052 Value ($000) $239 Avg Close $14.24 Range $12.90 - $15.45
Q4 2013
Shares 15,784 Value ($000) $243 Avg Close $14.92 Range $13.77 - $15.80
Q3 2013
Shares 16,330 Value ($000) $232 Avg Close $14.10 Range $12.94 - $15.12
Q2 2013
Shares 20,030 Value ($000) $277 Avg Close $13.13 Range $11.68 - $13.94