OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,761 Value ($000) $1,400 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 62,515 Value ($000) $1,372 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 62,741 Value ($000) $1,339 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 57,341 Value ($000) $1,215 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 72,280 Value ($000) $1,569 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 76,205 Value ($000) $1,422 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 79,280 Value ($000) $1,363 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 44,538 Value ($000) $775 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 45,411 Value ($000) $767 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 37,055 Value ($000) $539 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 38,994 Value ($000) $544 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 37,694 Value ($000) $544 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 37,537 Value ($000) $675 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 37,197 Value ($000) $613 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 39,411 Value ($000) $584 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 42,408 Value ($000) $696 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 8,146 Value ($000) $148 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 11,135 Value ($000) $189 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 16,368 Value ($000) $288 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 21,795 Value ($000) $421 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 22,178 Value ($000) $367 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 23,743 Value ($000) $298 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 26,296 Value ($000) $361 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 25,441 Value ($000) $336 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 24,929 Value ($000) $456 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 22,556 Value ($000) $388 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 25,387 Value ($000) $421 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 22,007 Value ($000) $361 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 19,758 Value ($000) $304 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 19,560 Value ($000) $378 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 20,067 Value ($000) $373 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 16,671 Value ($000) $282 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 16,711 Value ($000) $292 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 13,140 Value ($000) $240 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 12,776 Value ($000) $220 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 10,714 Value ($000) $185 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 6,744 Value ($000) $122 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 14,553 Value ($000) $205 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 18,049 Value ($000) $226 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 601 Value ($000) $7 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 274 Value ($000) $4 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 3,235 Value ($000) $45 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 4,114 Value ($000) $60 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 4,114 Value ($000) $58 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 4,114 Value ($000) $61 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 4,114 Value ($000) $54 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 4,114 Value ($000) $59 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 4,614 Value ($000) $69 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 4,809 Value ($000) $74 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 11,259 Value ($000) $160 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 11,759 Value ($000) $163 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,761	$1,400	$21.56	$19.39 - $23.59
Q3 2025	62,515	$1,372	$22.11	$20.17 - $23.61
Q2 2025	62,741	$1,339	$20.69	$16.83 - $22.70
Q1 2025	57,341	$1,215	$22.50	$19.71 - $24.49
Q4 2024	72,280	$1,569	$20.81	$17.75 - $23.76
Q3 2024	76,205	$1,422	$18.73	$16.50 - $20.43
Q2 2024	79,280	$1,363	$16.62	$15.38 - $17.82
Q1 2024	44,538	$775	$16.55	$15.36 - $17.51
Q4 2023	45,411	$767	$15.02	$12.36 - $17.64
Q3 2023	37,055	$539	$15.48	$13.50 - $17.50
Q2 2023	38,994	$544	$13.29	$11.66 - $14.63
Q1 2023	37,694	$544	$16.93	$13.69 - $18.81
Q4 2022	37,537	$675	$18.36	$16.47 - $20.19
Q3 2022	37,197	$613	$16.71	$14.49 - $18.40
Q2 2022	39,411	$584	$15.41	$14.22 - $16.65
Q1 2022	42,408	$696	$18.21	$16.35 - $20.81
Q4 2021	8,146	$148	$17.79	$16.57 - $19.14
Q3 2021	11,135	$189	$16.50	$15.53 - $17.83
Q2 2021	16,368	$288	$18.92	$17.56 - $19.75
Q1 2021	21,795	$421	$18.53	$16.25 - $21.28
Q4 2020	22,178	$367	$15.32	$12.32 - $17.21
Q3 2020	23,743	$298	$13.73	$12.02 - $15.68
Q2 2020	26,296	$361	$13.49	$11.19 - $16.00
Q1 2020	25,441	$336	$16.68	$11.92 - $18.57
Q4 2019	24,929	$456	$17.95	$16.27 - $18.74
Q3 2019	22,556	$388	$17.07	$16.26 - $18.14
Q2 2019	25,387	$421	$16.69	$15.77 - $17.37
Q1 2019	22,007	$361	$16.70	$15.18 - $18.00
Q4 2018	19,758	$304	$17.86	$14.45 - $20.47
Q3 2018	19,560	$378	$19.68	$18.45 - $20.95
Q2 2018	20,067	$373	$17.83	$16.36 - $19.10
Q1 2018	16,671	$282	$17.59	$16.41 - $18.60
Q4 2017	16,711	$292	$17.98	$16.70 - $18.88
Q3 2017	13,140	$240	$16.72	$15.38 - $18.45
Q2 2017	12,776	$220	$16.75	$15.50 - $17.93
Q1 2017	10,714	$185	$17.86	$16.08 - $18.95
Q4 2016	6,744	$122	$16.07	$13.69 - $18.45
Q3 2016	14,553	$205	$13.49	$11.89 - $14.25
Q2 2016	18,049	$226	$12.65	$11.58 - $13.58
Q1 2016	601	$7	$11.79	$10.69 - $13.50
Q4 2015	274	$4	$14.14	$13.04 - $15.00
Q3 2015	3,235	$45	$14.18	$13.21 - $14.94
Q2 2015	4,114	$60	$14.07	$13.24 - $14.89
Q1 2015	4,114	$58	$13.96	$12.82 - $15.02
Q4 2014	4,114	$61	$14.02	$12.05 - $15.16
Q3 2014	4,114	$54	$13.50	$12.69 - $14.61
Q2 2014	4,114	$59	$14.05	$13.19 - $15.22
Q1 2014	4,614	$69	$14.24	$12.90 - $15.45
Q4 2013	4,809	$74	$14.92	$13.77 - $15.80
Q3 2013	11,259	$160	$14.10	$12.94 - $15.12
Q2 2013	11,759	$163	$13.13	$11.68 - $13.94