OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 105,737 Value ($000) $2,045 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 105,737 Value ($000) $2,045 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 94,088 Value ($000) $1,558 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 96,960 Value ($000) $1,218 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 86,811 Value ($000) $1,195 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 87,322 Value ($000) $1,152 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 86,294 Value ($000) $1,578 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 84,325 Value ($000) $1,451 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 73,555 Value ($000) $1,220 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 73,105 Value ($000) $1,199 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 73,475 Value ($000) $1,132 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 91,250 Value ($000) $1,761 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 91,625 Value ($000) $1,704 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 92,350 Value ($000) $1,561 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 98,700 Value ($000) $1,722 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 108,140 Value ($000) $1,979 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 106,435 Value ($000) $1,836 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 106,785 Value ($000) $1,853 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 84,715 Value ($000) $1,538 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 83,960 Value ($000) $1,180 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 74,325 Value ($000) $931 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 74,425 Value ($000) $907 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 59,800 Value ($000) $811 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 62,300 Value ($000) $868 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 62,750 Value ($000) $857 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 62,750 Value ($000) $857 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 60,700 Value ($000) $903 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 38,525 Value ($000) $500 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 38,525 Value ($000) $550 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 34,475 Value ($000) $514 Avg Close $14.24 Range $12.90 - $15.45
Q4 2013
Shares 34,450 Value ($000) $529 Avg Close $14.92 Range $13.77 - $15.80
Q3 2013
Shares 35,075 Value ($000) $498 Avg Close $14.10 Range $12.94 - $15.12
Q2 2013
Shares 34,000 Value ($000) $470 Avg Close $13.13 Range $11.68 - $13.94