OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 34 Value ($000) $0 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 34 Value ($000) $1 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 34 Value ($000) $1 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 34 Value ($000) $1 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 34 Value ($000) $0 Avg Close $18.21 Range $16.35 - $20.81
Q4 2016
Shares 1,234 Value ($000) $22 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 1,234 Value ($000) $17 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 2,767 Value ($000) $35 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 2,409 Value ($000) $29 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 2,700 Value ($000) $37 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 2,700 Value ($000) $38 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 2,700 Value ($000) $39 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 2,700 Value ($000) $38 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 2,700 Value ($000) $40 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 2,700 Value ($000) $35 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 2,700 Value ($000) $39 Avg Close $14.05 Range $13.19 - $15.22