OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39 Value ($000) $1 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 85 Value ($000) $2 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 85 Value ($000) $2 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 85 Value ($000) $2 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 85 Value ($000) $2 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 85 Value ($000) $2 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 47 Value ($000) $1 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 1 Value ($000) $0 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 1 Value ($000) $0 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 351 Value ($000) $5 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 351 Value ($000) $5 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 351 Value ($000) $5 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 351 Value ($000) $6 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 701 Value ($000) $12 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 737 Value ($000) $11 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 1 Value ($000) $0 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 1 Value ($000) $0 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 1 Value ($000) $0 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 1 Value ($000) $0 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 1 Value ($000) $0 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 1 Value ($000) $0 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 1 Value ($000) $0 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 1 Value ($000) $0 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 1 Value ($000) $0 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 1 Value ($000) $0 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 1 Value ($000) $0 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 1 Value ($000) $0 Avg Close $16.69 Range $15.77 - $17.37
Q4 2018
Shares 1 Value ($000) $0 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 1 Value ($000) $0 Avg Close $19.68 Range $18.45 - $20.95
Q3 2014
Shares 146,500 Value ($000) $1,900 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 215,500 Value ($000) $3,077 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 379,750 Value ($000) $5,662 Avg Close $14.24 Range $12.90 - $15.45
Q4 2013
Shares 810 Value ($000) $12 Avg Close $14.92 Range $13.77 - $15.80
Q3 2013
Shares 810 Value ($000) $12 Avg Close $14.10 Range $12.94 - $15.12
Q2 2013
Shares 810 Value ($000) $11 Avg Close $13.13 Range $11.68 - $13.94
Q1 2013
Shares 810 Value ($000) $11 Avg Close $13.46 Range $12.09 - $14.28
Q4 2012
Shares 810 Value ($000) $10 Avg Close — Range —
Q3 2012
Shares 810 Value ($000) $11 Avg Close — Range —
Q2 2012
Shares 810 Value ($000) $10 Avg Close — Range —
Q1 2012
Shares 810 Value ($000) $11 Avg Close — Range —
Q4 2011
Shares 810 Value ($000) $9 Avg Close — Range —
Q3 2011
Shares 810 Value ($000) $8 Avg Close — Range —
Q2 2011
Shares 810 Value ($000) $9 Avg Close — Range —
Q1 2011
Shares 810 Value ($000) $9 Avg Close — Range —
Q4 2010
Shares 810 Value ($000) $10 Avg Close — Range —
Q3 2010
Shares 810 Value ($000) $9 Avg Close — Range —
Q2 2010
Shares 810 Value ($000) $8 Avg Close — Range —
Q1 2010
Shares 810 Value ($000) $10 Avg Close — Range —
Q4 2009
Shares 810 Value ($000) $10 Avg Close — Range —
Q3 2009
Shares 810 Value ($000) $9 Avg Close — Range —
Q2 2009
Shares 810 Value ($000) $8 Avg Close — Range —
Q1 2009
Shares 810 Value ($000) $9 Avg Close — Range —