OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,126,089 Value ($000) $92,053 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 3,782,203 Value ($000) $83,019 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 3,112,697 Value ($000) $66,425 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 3,202,623 Value ($000) $67,864 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 2,768,675 Value ($000) $60,094 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 2,964,224 Value ($000) $55,312 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 3,448,777 Value ($000) $59,284 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 3,209,978 Value ($000) $55,886 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 2,990,693 Value ($000) $50,513 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 2,678,635 Value ($000) $38,947 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 2,900,890 Value ($000) $40,438 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 2,887,815 Value ($000) $41,642 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 2,576,395 Value ($000) $46,324 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 2,424,500 Value ($000) $39,932 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 2,496,134 Value ($000) $36,918 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 2,325,981 Value ($000) $38,100 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 1,141,492 Value ($000) $20,684 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 973,387 Value ($000) $16,497 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 585,384 Value ($000) $10,308 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 697,818 Value ($000) $13,496 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 421,200 Value ($000) $6,974 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 425,106 Value ($000) $5,339 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 468,466 Value ($000) $6,447 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 518,891 Value ($000) $6,843 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 468,970 Value ($000) $8,577 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 520,290 Value ($000) $8,951 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 430,747 Value ($000) $7,146 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 339,421 Value ($000) $5,566 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 380,225 Value ($000) $5,856 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 637,738 Value ($000) $12,308 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 622,535 Value ($000) $11,579 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 193,801 Value ($000) $3,275 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 263,947 Value ($000) $4,605 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 445,627 Value ($000) $8,154 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 497,134 Value ($000) $8,575 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 492,826 Value ($000) $8,550 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 252,406 Value ($000) $4,582 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 217,810 Value ($000) $3,063 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 155,025 Value ($000) $1,943 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 260,023 Value ($000) $3,171 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 57,728 Value ($000) $782 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 108,502 Value ($000) $1,512 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 108,147 Value ($000) $1,564 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 15,006 Value ($000) $213 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 46,028 Value ($000) $685 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 113,944 Value ($000) $1,478 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 53,897 Value ($000) $769 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 55,260 Value ($000) $823 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 87,017 Value ($000) $1,338 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 97,717 Value ($000) $1,387 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 100,508 Value ($000) $1,391 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,126,089	$92,053	$21.56	$19.39 - $23.59
Q3 2025	3,782,203	$83,019	$22.11	$20.17 - $23.61
Q2 2025	3,112,697	$66,425	$20.69	$16.83 - $22.70
Q1 2025	3,202,623	$67,864	$22.50	$19.71 - $24.49
Q4 2024	2,768,675	$60,094	$20.81	$17.75 - $23.76
Q3 2024	2,964,224	$55,312	$18.73	$16.50 - $20.43
Q2 2024	3,448,777	$59,284	$16.62	$15.38 - $17.82
Q1 2024	3,209,978	$55,886	$16.55	$15.36 - $17.51
Q4 2023	2,990,693	$50,513	$15.02	$12.36 - $17.64
Q3 2023	2,678,635	$38,947	$15.48	$13.50 - $17.50
Q2 2023	2,900,890	$40,438	$13.29	$11.66 - $14.63
Q1 2023	2,887,815	$41,642	$16.93	$13.69 - $18.81
Q4 2022	2,576,395	$46,324	$18.36	$16.47 - $20.19
Q3 2022	2,424,500	$39,932	$16.71	$14.49 - $18.40
Q2 2022	2,496,134	$36,918	$15.41	$14.22 - $16.65
Q1 2022	2,325,981	$38,100	$18.21	$16.35 - $20.81
Q4 2021	1,141,492	$20,684	$17.79	$16.57 - $19.14
Q3 2021	973,387	$16,497	$16.50	$15.53 - $17.83
Q2 2021	585,384	$10,308	$18.92	$17.56 - $19.75
Q1 2021	697,818	$13,496	$18.53	$16.25 - $21.28
Q4 2020	421,200	$6,974	$15.32	$12.32 - $17.21
Q3 2020	425,106	$5,339	$13.73	$12.02 - $15.68
Q2 2020	468,466	$6,447	$13.49	$11.19 - $16.00
Q1 2020	518,891	$6,843	$16.68	$11.92 - $18.57
Q4 2019	468,970	$8,577	$17.95	$16.27 - $18.74
Q3 2019	520,290	$8,951	$17.07	$16.26 - $18.14
Q2 2019	430,747	$7,146	$16.69	$15.77 - $17.37
Q1 2019	339,421	$5,566	$16.70	$15.18 - $18.00
Q4 2018	380,225	$5,856	$17.86	$14.45 - $20.47
Q3 2018	637,738	$12,308	$19.68	$18.45 - $20.95
Q2 2018	622,535	$11,579	$17.83	$16.36 - $19.10
Q1 2018	193,801	$3,275	$17.59	$16.41 - $18.60
Q4 2017	263,947	$4,605	$17.98	$16.70 - $18.88
Q3 2017	445,627	$8,154	$16.72	$15.38 - $18.45
Q2 2017	497,134	$8,575	$16.75	$15.50 - $17.93
Q1 2017	492,826	$8,550	$17.86	$16.08 - $18.95
Q4 2016	252,406	$4,582	$16.07	$13.69 - $18.45
Q3 2016	217,810	$3,063	$13.49	$11.89 - $14.25
Q2 2016	155,025	$1,943	$12.65	$11.58 - $13.58
Q1 2016	260,023	$3,171	$11.79	$10.69 - $13.50
Q4 2015	57,728	$782	$14.14	$13.04 - $15.00
Q3 2015	108,502	$1,512	$14.18	$13.21 - $14.94
Q2 2015	108,147	$1,564	$14.07	$13.24 - $14.89
Q1 2015	15,006	$213	$13.96	$12.82 - $15.02
Q4 2014	46,028	$685	$14.02	$12.05 - $15.16
Q3 2014	113,944	$1,478	$13.50	$12.69 - $14.61
Q2 2014	53,897	$769	$14.05	$13.19 - $15.22
Q1 2014	55,260	$823	$14.24	$12.90 - $15.45
Q4 2013	87,017	$1,338	$14.92	$13.77 - $15.80
Q3 2013	97,717	$1,387	$14.10	$12.94 - $15.12
Q2 2013	100,508	$1,391	$13.13	$11.68 - $13.94