OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,974 Value ($000) $7 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 298,512 Value ($000) $7 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 267,257 Value ($000) $6 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 245,133 Value ($000) $5 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 220,596 Value ($000) $5 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 199,266 Value ($000) $4 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 188,636 Value ($000) $3 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 172,646 Value ($000) $3 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 161,656 Value ($000) $3 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 155,422 Value ($000) $2 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 148,114 Value ($000) $2 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 144,629 Value ($000) $2 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 139,992 Value ($000) $3 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 135,766 Value ($000) $2,237 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 127,886 Value ($000) $1,891 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 138,748 Value ($000) $2,273 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 60,332 Value ($000) $1,093 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 62,980 Value ($000) $1,068 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 63,185 Value ($000) $1,113 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 63,181 Value ($000) $1,222 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 63,112 Value ($000) $1,045 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 60,847 Value ($000) $764 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 65,947 Value ($000) $907 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 78,027 Value ($000) $1,029 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 72,018 Value ($000) $1,317 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 65,400 Value ($000) $1,125 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 64,646 Value ($000) $1,072 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 63,794 Value ($000) $1,046 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 47,784 Value ($000) $736 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 30,317 Value ($000) $585 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 29,924 Value ($000) $557 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 29,656 Value ($000) $501 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 41,994 Value ($000) $733 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 42,018 Value ($000) $769 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 24,018 Value ($000) $414 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 24,012 Value ($000) $417 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 24,012 Value ($000) $436 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 24,012 Value ($000) $338 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 24,012 Value ($000) $301 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 23,942 Value ($000) $292 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 23,942 Value ($000) $325 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 27,343 Value ($000) $381 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 27,343 Value ($000) $395 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 27,343 Value ($000) $388 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 27,343 Value ($000) $407 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 27,343 Value ($000) $355 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 27,343 Value ($000) $390 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 27,343 Value ($000) $408 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 27,343 Value ($000) $420 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 27,343 Value ($000) $388 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 27,343 Value ($000) $378 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,974	$7	$21.56	$19.39 - $23.59
Q3 2025	298,512	$7	$22.11	$20.17 - $23.61
Q2 2025	267,257	$6	$20.69	$16.83 - $22.70
Q1 2025	245,133	$5	$22.50	$19.71 - $24.49
Q4 2024	220,596	$5	$20.81	$17.75 - $23.76
Q3 2024	199,266	$4	$18.73	$16.50 - $20.43
Q2 2024	188,636	$3	$16.62	$15.38 - $17.82
Q1 2024	172,646	$3	$16.55	$15.36 - $17.51
Q4 2023	161,656	$3	$15.02	$12.36 - $17.64
Q3 2023	155,422	$2	$15.48	$13.50 - $17.50
Q2 2023	148,114	$2	$13.29	$11.66 - $14.63
Q1 2023	144,629	$2	$16.93	$13.69 - $18.81
Q4 2022	139,992	$3	$18.36	$16.47 - $20.19
Q3 2022	135,766	$2,237	$16.71	$14.49 - $18.40
Q2 2022	127,886	$1,891	$15.41	$14.22 - $16.65
Q1 2022	138,748	$2,273	$18.21	$16.35 - $20.81
Q4 2021	60,332	$1,093	$17.79	$16.57 - $19.14
Q3 2021	62,980	$1,068	$16.50	$15.53 - $17.83
Q2 2021	63,185	$1,113	$18.92	$17.56 - $19.75
Q1 2021	63,181	$1,222	$18.53	$16.25 - $21.28
Q4 2020	63,112	$1,045	$15.32	$12.32 - $17.21
Q3 2020	60,847	$764	$13.73	$12.02 - $15.68
Q2 2020	65,947	$907	$13.49	$11.19 - $16.00
Q1 2020	78,027	$1,029	$16.68	$11.92 - $18.57
Q4 2019	72,018	$1,317	$17.95	$16.27 - $18.74
Q3 2019	65,400	$1,125	$17.07	$16.26 - $18.14
Q2 2019	64,646	$1,072	$16.69	$15.77 - $17.37
Q1 2019	63,794	$1,046	$16.70	$15.18 - $18.00
Q4 2018	47,784	$736	$17.86	$14.45 - $20.47
Q3 2018	30,317	$585	$19.68	$18.45 - $20.95
Q2 2018	29,924	$557	$17.83	$16.36 - $19.10
Q1 2018	29,656	$501	$17.59	$16.41 - $18.60
Q4 2017	41,994	$733	$17.98	$16.70 - $18.88
Q3 2017	42,018	$769	$16.72	$15.38 - $18.45
Q2 2017	24,018	$414	$16.75	$15.50 - $17.93
Q1 2017	24,012	$417	$17.86	$16.08 - $18.95
Q4 2016	24,012	$436	$16.07	$13.69 - $18.45
Q3 2016	24,012	$338	$13.49	$11.89 - $14.25
Q2 2016	24,012	$301	$12.65	$11.58 - $13.58
Q1 2016	23,942	$292	$11.79	$10.69 - $13.50
Q4 2015	23,942	$325	$14.14	$13.04 - $15.00
Q3 2015	27,343	$381	$14.18	$13.21 - $14.94
Q2 2015	27,343	$395	$14.07	$13.24 - $14.89
Q1 2015	27,343	$388	$13.96	$12.82 - $15.02
Q4 2014	27,343	$407	$14.02	$12.05 - $15.16
Q3 2014	27,343	$355	$13.50	$12.69 - $14.61
Q2 2014	27,343	$390	$14.05	$13.19 - $15.22
Q1 2014	27,343	$408	$14.24	$12.90 - $15.45
Q4 2013	27,343	$420	$14.92	$13.77 - $15.80
Q3 2013	27,343	$388	$14.10	$12.94 - $15.12
Q2 2013	27,343	$378	$13.13	$11.68 - $13.94