OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,382 Value ($000) $31 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 1,275 Value ($000) $28 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 740 Value ($000) $16 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 615 Value ($000) $13 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 365 Value ($000) $8 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 290 Value ($000) $5 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 130 Value ($000) $2 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 20 Value ($000) $0 Avg Close $16.55 Range $15.36 - $17.51