OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 190,141 Value ($000) $3,269 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 227,707 Value ($000) $3,964 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 232,081 Value ($000) $3,920 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 217,415 Value ($000) $3,161 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 207,506 Value ($000) $2,893 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 222,118 Value ($000) $3,203 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 225,107 Value ($000) $4,047 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 267,174 Value ($000) $4,401 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 267,210 Value ($000) $3,952 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 267,019 Value ($000) $4,374 Avg Close $18.21 Range $16.35 - $20.81

Q2 2020

Shares 34,354 Value ($000) $473 Avg Close $13.49 Range $11.19 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	190,141	$3,269	$16.62	$15.38 - $17.82
Q1 2024	227,707	$3,964	$16.55	$15.36 - $17.51
Q4 2023	232,081	$3,920	$15.02	$12.36 - $17.64
Q3 2023	217,415	$3,161	$15.48	$13.50 - $17.50
Q2 2023	207,506	$2,893	$13.29	$11.66 - $14.63
Q1 2023	222,118	$3,203	$16.93	$13.69 - $18.81
Q4 2022	225,107	$4,047	$18.36	$16.47 - $20.19
Q3 2022	267,174	$4,401	$16.71	$14.49 - $18.40
Q2 2022	267,210	$3,952	$15.41	$14.22 - $16.65
Q1 2022	267,019	$4,374	$18.21	$16.35 - $20.81
Q2 2020	34,354	$473	$13.49	$11.19 - $16.00