OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,192,854 Value ($000) $361,263 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 16,665,897 Value ($000) $365,816 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 15,775,588 Value ($000) $336,651 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 16,346,601 Value ($000) $346,384 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 16,082,648 Value ($000) $349,074 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 14,787,843 Value ($000) $275,941 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 14,745,120 Value ($000) $253,469 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 14,320,350 Value ($000) $249,317 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 14,413,488 Value ($000) $243,444 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 13,425,203 Value ($000) $195,202 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 14,905,210 Value ($000) $207,779 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 13,710,960 Value ($000) $197,712 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 13,221,126 Value ($000) $237,716 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 13,415,299 Value ($000) $220,950 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 13,831,635 Value ($000) $204,570 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 15,423,544 Value ($000) $252,638 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 9,958,135 Value ($000) $180,441 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 10,404,647 Value ($000) $176,359 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 8,579,829 Value ($000) $151,091 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 7,687,048 Value ($000) $148,668 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 6,441,297 Value ($000) $106,668 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 6,222,855 Value ($000) $78,159 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 6,612,867 Value ($000) $90,993 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 6,905,808 Value ($000) $91,088 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 6,589,586 Value ($000) $120,524 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 5,832,109 Value ($000) $100,341 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 6,005,708 Value ($000) $99,635 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 6,206,626 Value ($000) $101,789 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 6,583,168 Value ($000) $101,381 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 7,070,052 Value ($000) $136,449 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 7,165,967 Value ($000) $133,287 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 6,736,868 Value ($000) $113,847 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 6,323,734 Value ($000) $110,352 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 5,607,062 Value ($000) $102,606 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 6,021,497 Value ($000) $103,868 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 5,490,742 Value ($000) $95,272 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 5,062,377 Value ($000) $91,879 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 3,504,648 Value ($000) $49,272 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 3,399,399 Value ($000) $42,589 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 3,029,375 Value ($000) $36,927 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 2,960,732 Value ($000) $40,152 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 4,213,674 Value ($000) $58,690 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 4,530,010 Value ($000) $65,504 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 3,762,953 Value ($000) $53,399 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 4,192,149 Value ($000) $62,379 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 4,473,630 Value ($000) $58,028 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 4,885,760 Value ($000) $69,768 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 4,730,475 Value ($000) $70,534 Avg Close $14.24 Range $12.90 - $15.45
Q4 2013
Shares 5,023,405 Value ($000) $77,209 Avg Close $14.92 Range $13.77 - $15.80
Q3 2013
Shares 3,989,959 Value ($000) $56,659 Avg Close $14.10 Range $12.94 - $15.12
Q2 2013
Shares 3,654,460 Value ($000) $50,540 Avg Close $13.13 Range $11.68 - $13.94