OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,097,930 Value ($000) $24,495 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 839,504 Value ($000) $15,665 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 1,055,950 Value ($000) $22,534 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 633,683 Value ($000) $13,428 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 867,667 Value ($000) $18,833 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 839,504 Value ($000) $16 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 433,548 Value ($000) $7,453 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 801,288 Value ($000) $13,950 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 948,354 Value ($000) $16,018 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 604,182 Value ($000) $8,785 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 698,062 Value ($000) $10 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 510,691 Value ($000) $7 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 442,167 Value ($000) $8 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 413,998 Value ($000) $6,818 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 426,988 Value ($000) $6,316 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 574,706 Value ($000) $9,414 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 491,989 Value ($000) $8,915 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 340,225 Value ($000) $5,767 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 276,139 Value ($000) $4,863 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 298,445 Value ($000) $5,772 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 182,752 Value ($000) $3,026 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 198,777 Value ($000) $2,496 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 150,517 Value ($000) $2,071 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 137,580 Value ($000) $1,814 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 256,031 Value ($000) $4,682 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 260,765 Value ($000) $4,487 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 268,403 Value ($000) $4,454 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 243,837 Value ($000) $3,998 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 63,127 Value ($000) $972 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 167,914 Value ($000) $3,240 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 50,333 Value ($000) $936 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 41,679 Value ($000) $705 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 39,392 Value ($000) $687 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 23,938 Value ($000) $438 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 44,603 Value ($000) $770 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 21,325 Value ($000) $370 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 50,224 Value ($000) $912 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 41,070 Value ($000) $577 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 42,558 Value ($000) $533 Avg Close $12.65 Range $11.58 - $13.58

Q4 2015

Shares 42 Value ($000) $1 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 1,344 Value ($000) $18 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 2,586 Value ($000) $36 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 3,812 Value ($000) $53 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 6,708 Value ($000) $94 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 4,026 Value ($000) $48 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 5,864 Value ($000) $83 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 9,581 Value ($000) $134 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 22,177 Value ($000) $333 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 59,818 Value ($000) $837 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 96,162 Value ($000) $1,330 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,097,930	$24,495	$21.56	$19.39 - $23.59
Q3 2025	839,504	$15,665	$22.11	$20.17 - $23.61
Q2 2025	1,055,950	$22,534	$20.69	$16.83 - $22.70
Q1 2025	633,683	$13,428	$22.50	$19.71 - $24.49
Q4 2024	867,667	$18,833	$20.81	$17.75 - $23.76
Q3 2024	839,504	$16	$18.73	$16.50 - $20.43
Q2 2024	433,548	$7,453	$16.62	$15.38 - $17.82
Q1 2024	801,288	$13,950	$16.55	$15.36 - $17.51
Q4 2023	948,354	$16,018	$15.02	$12.36 - $17.64
Q3 2023	604,182	$8,785	$15.48	$13.50 - $17.50
Q2 2023	698,062	$10	$13.29	$11.66 - $14.63
Q1 2023	510,691	$7	$16.93	$13.69 - $18.81
Q4 2022	442,167	$8	$18.36	$16.47 - $20.19
Q3 2022	413,998	$6,818	$16.71	$14.49 - $18.40
Q2 2022	426,988	$6,316	$15.41	$14.22 - $16.65
Q1 2022	574,706	$9,414	$18.21	$16.35 - $20.81
Q4 2021	491,989	$8,915	$17.79	$16.57 - $19.14
Q3 2021	340,225	$5,767	$16.50	$15.53 - $17.83
Q2 2021	276,139	$4,863	$18.92	$17.56 - $19.75
Q1 2021	298,445	$5,772	$18.53	$16.25 - $21.28
Q4 2020	182,752	$3,026	$15.32	$12.32 - $17.21
Q3 2020	198,777	$2,496	$13.73	$12.02 - $15.68
Q2 2020	150,517	$2,071	$13.49	$11.19 - $16.00
Q1 2020	137,580	$1,814	$16.68	$11.92 - $18.57
Q4 2019	256,031	$4,682	$17.95	$16.27 - $18.74
Q3 2019	260,765	$4,487	$17.07	$16.26 - $18.14
Q2 2019	268,403	$4,454	$16.69	$15.77 - $17.37
Q1 2019	243,837	$3,998	$16.70	$15.18 - $18.00
Q4 2018	63,127	$972	$17.86	$14.45 - $20.47
Q3 2018	167,914	$3,240	$19.68	$18.45 - $20.95
Q2 2018	50,333	$936	$17.83	$16.36 - $19.10
Q1 2018	41,679	$705	$17.59	$16.41 - $18.60
Q4 2017	39,392	$687	$17.98	$16.70 - $18.88
Q3 2017	23,938	$438	$16.72	$15.38 - $18.45
Q2 2017	44,603	$770	$16.75	$15.50 - $17.93
Q1 2017	21,325	$370	$17.86	$16.08 - $18.95
Q4 2016	50,224	$912	$16.07	$13.69 - $18.45
Q3 2016	41,070	$577	$13.49	$11.89 - $14.25
Q2 2016	42,558	$533	$12.65	$11.58 - $13.58
Q4 2015	42	$1	$14.14	$13.04 - $15.00
Q3 2015	1,344	$18	$14.18	$13.21 - $14.94
Q2 2015	2,586	$36	$14.07	$13.24 - $14.89
Q1 2015	3,812	$53	$13.96	$12.82 - $15.02
Q4 2014	6,708	$94	$14.02	$12.05 - $15.16
Q3 2014	4,026	$48	$13.50	$12.69 - $14.61
Q2 2014	5,864	$83	$14.05	$13.19 - $15.22
Q1 2014	9,581	$134	$14.24	$12.90 - $15.45
Q4 2013	22,177	$333	$14.92	$13.77 - $15.80
Q3 2013	59,818	$837	$14.10	$12.94 - $15.12
Q2 2013	96,162	$1,330	$13.13	$11.68 - $13.94