OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,190,391 Value ($000) $46,388 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 3,130,847 Value ($000) $43,644 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 3,105,706 Value ($000) $44,784 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 3,044,350 Value ($000) $54,737 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 2,962,206 Value ($000) $48,787 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 3,042,341 Value ($000) $44,996 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 4,036,335 Value ($000) $66,115 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 3,228,052 Value ($000) $58,493 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 6,865 Value ($000) $116 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 6,865 Value ($000) $121 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 8,425 Value ($000) $163 Avg Close $18.53 Range $16.25 - $21.28
Q2 2015
Shares 102,166 Value ($000) $1,478 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 96,924 Value ($000) $1,376 Avg Close $13.96 Range $12.82 - $15.02