OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,225 Value ($000) $897 Avg Close $21.56 Range $19.39 - $23.59
Q1 2025
Shares 56,195 Value ($000) $1,191 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 56,699 Value ($000) $1,231 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 57,230 Value ($000) $1,068 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 57,230 Value ($000) $984 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 55,906 Value ($000) $973 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 38,051 Value ($000) $643 Avg Close $15.02 Range $12.36 - $17.64
Q3 2020
Shares 3,047 Value ($000) $38 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 2,852 Value ($000) $39 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 1,483 Value ($000) $27 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 1,483 Value ($000) $27 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 1,262 Value ($000) $21 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 1,046 Value ($000) $17 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 1,046 Value ($000) $17 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 1,113 Value ($000) $17 Avg Close $17.86 Range $14.45 - $20.47
Q2 2018
Shares 736 Value ($000) $14 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 404 Value ($000) $7 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 404 Value ($000) $7 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 652 Value ($000) $11 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 404 Value ($000) $7 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 404 Value ($000) $7 Avg Close $17.86 Range $16.08 - $18.95
Q3 2016
Shares 172 Value ($000) $2 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 247 Value ($000) $3 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 1,051 Value ($000) $12 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 589 Value ($000) $7 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 589 Value ($000) $7 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 412 Value ($000) $5 Avg Close $14.07 Range $13.24 - $14.89
Q2 2014
Shares 27,964 Value ($000) $399 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 27,964 Value ($000) $416 Avg Close $14.24 Range $12.90 - $15.45
Q4 2008
Shares 19,580 Value ($000) $355 Avg Close — Range —
Q3 2008
Shares 27,045 Value ($000) $541 Avg Close — Range —
Q2 2008
Shares 18,777 Value ($000) $267 Avg Close — Range —