OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430,318 Value ($000) $10 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 431,977 Value ($000) $9 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 445,418 Value ($000) $10 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 445,418 Value ($000) $9 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 476,018 Value ($000) $10 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 508,771 Value ($000) $9 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 500,927 Value ($000) $9 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 501,639 Value ($000) $9 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 468,597 Value ($000) $8 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 498,950 Value ($000) $7 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 499,050 Value ($000) $7 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 499,050 Value ($000) $7 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 511,128 Value ($000) $9 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 510,928 Value ($000) $8,415 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 510,928 Value ($000) $7,557 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 510,928 Value ($000) $8,369 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 299,456 Value ($000) $5,426 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 299,456 Value ($000) $5,076 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 300,256 Value ($000) $5,288 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 300,356 Value ($000) $5,809 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 311,856 Value ($000) $5,164 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 311,856 Value ($000) $3,917 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 318,056 Value ($000) $4,376 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 318,056 Value ($000) $4,195 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 318,056 Value ($000) $5,817 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 318,056 Value ($000) $5,472 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 311,856 Value ($000) $5,174 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 311,856 Value ($000) $5,114 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 311,856 Value ($000) $4,803 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 311,856 Value ($000) $6,019 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 306,934 Value ($000) $5,709 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 306,934 Value ($000) $5,187 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 306,934 Value ($000) $5,356 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 306,934 Value ($000) $5,617 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 306,934 Value ($000) $5,295 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 306,934 Value ($000) $5,325 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 306,934 Value ($000) $5,571 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 306,934 Value ($000) $4,315 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 306,934 Value ($000) $3,846 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 299,169 Value ($000) $3,647 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 299,169 Value ($000) $4,057 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 299,169 Value ($000) $4,167 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 296,074 Value ($000) $4,281 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 296,074 Value ($000) $4,201 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 295,336 Value ($000) $4,395 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 295,336 Value ($000) $3,831 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 295,336 Value ($000) $4,217 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 295,336 Value ($000) $4,403 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 299,336 Value ($000) $4,601 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 304,936 Value ($000) $4,330 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 309,136 Value ($000) $4,275 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430,318	$10	$21.56	$19.39 - $23.59
Q3 2025	431,977	$9	$22.11	$20.17 - $23.61
Q2 2025	445,418	$10	$20.69	$16.83 - $22.70
Q1 2025	445,418	$9	$22.50	$19.71 - $24.49
Q4 2024	476,018	$10	$20.81	$17.75 - $23.76
Q3 2024	508,771	$9	$18.73	$16.50 - $20.43
Q2 2024	500,927	$9	$16.62	$15.38 - $17.82
Q1 2024	501,639	$9	$16.55	$15.36 - $17.51
Q4 2023	468,597	$8	$15.02	$12.36 - $17.64
Q3 2023	498,950	$7	$15.48	$13.50 - $17.50
Q2 2023	499,050	$7	$13.29	$11.66 - $14.63
Q1 2023	499,050	$7	$16.93	$13.69 - $18.81
Q4 2022	511,128	$9	$18.36	$16.47 - $20.19
Q3 2022	510,928	$8,415	$16.71	$14.49 - $18.40
Q2 2022	510,928	$7,557	$15.41	$14.22 - $16.65
Q1 2022	510,928	$8,369	$18.21	$16.35 - $20.81
Q4 2021	299,456	$5,426	$17.79	$16.57 - $19.14
Q3 2021	299,456	$5,076	$16.50	$15.53 - $17.83
Q2 2021	300,256	$5,288	$18.92	$17.56 - $19.75
Q1 2021	300,356	$5,809	$18.53	$16.25 - $21.28
Q4 2020	311,856	$5,164	$15.32	$12.32 - $17.21
Q3 2020	311,856	$3,917	$13.73	$12.02 - $15.68
Q2 2020	318,056	$4,376	$13.49	$11.19 - $16.00
Q1 2020	318,056	$4,195	$16.68	$11.92 - $18.57
Q4 2019	318,056	$5,817	$17.95	$16.27 - $18.74
Q3 2019	318,056	$5,472	$17.07	$16.26 - $18.14
Q2 2019	311,856	$5,174	$16.69	$15.77 - $17.37
Q1 2019	311,856	$5,114	$16.70	$15.18 - $18.00
Q4 2018	311,856	$4,803	$17.86	$14.45 - $20.47
Q3 2018	311,856	$6,019	$19.68	$18.45 - $20.95
Q2 2018	306,934	$5,709	$17.83	$16.36 - $19.10
Q1 2018	306,934	$5,187	$17.59	$16.41 - $18.60
Q4 2017	306,934	$5,356	$17.98	$16.70 - $18.88
Q3 2017	306,934	$5,617	$16.72	$15.38 - $18.45
Q2 2017	306,934	$5,295	$16.75	$15.50 - $17.93
Q1 2017	306,934	$5,325	$17.86	$16.08 - $18.95
Q4 2016	306,934	$5,571	$16.07	$13.69 - $18.45
Q3 2016	306,934	$4,315	$13.49	$11.89 - $14.25
Q2 2016	306,934	$3,846	$12.65	$11.58 - $13.58
Q1 2016	299,169	$3,647	$11.79	$10.69 - $13.50
Q4 2015	299,169	$4,057	$14.14	$13.04 - $15.00
Q3 2015	299,169	$4,167	$14.18	$13.21 - $14.94
Q2 2015	296,074	$4,281	$14.07	$13.24 - $14.89
Q1 2015	296,074	$4,201	$13.96	$12.82 - $15.02
Q4 2014	295,336	$4,395	$14.02	$12.05 - $15.16
Q3 2014	295,336	$3,831	$13.50	$12.69 - $14.61
Q2 2014	295,336	$4,217	$14.05	$13.19 - $15.22
Q1 2014	295,336	$4,403	$14.24	$12.90 - $15.45
Q4 2013	299,336	$4,601	$14.92	$13.77 - $15.80
Q3 2013	304,936	$4,330	$14.10	$12.94 - $15.12
Q2 2013	309,136	$4,275	$13.13	$11.68 - $13.94