OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,771,813 Value ($000) $62 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 2,799,932 Value ($000) $61 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 2,595,144 Value ($000) $55 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 480,878 Value ($000) $10 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 445,737 Value ($000) $10 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 717,140 Value ($000) $13 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 760,234 Value ($000) $13 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 728,415 Value ($000) $13 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 673,853 Value ($000) $11 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 707,821 Value ($000) $10 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 883,195 Value ($000) $12 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 988,747 Value ($000) $14 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 833,994 Value ($000) $15 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 833,499 Value ($000) $13,728 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 768,718 Value ($000) $11,369 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 77,630 Value ($000) $1,272 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 135,145 Value ($000) $2,449 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 137,121 Value ($000) $2,324 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 359,230 Value ($000) $6,326 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 359,779 Value ($000) $6,958 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 189,678 Value ($000) $3,141 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 136,968 Value ($000) $1,720 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 137,975 Value ($000) $1,899 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 142,501 Value ($000) $1,880 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 135,387 Value ($000) $2,476 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 136,847 Value ($000) $2,354 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 116,849 Value ($000) $1,939 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 115,095 Value ($000) $1,888 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 106,266 Value ($000) $1,636 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 103,929 Value ($000) $2,006 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 91,863 Value ($000) $1,709 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 90,127 Value ($000) $1,523 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 83,863 Value ($000) $1,463 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 86,754 Value ($000) $1,587 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 81,350 Value ($000) $1,403 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 77,050 Value ($000) $1,337 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 73,090 Value ($000) $1,327 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 68,930 Value ($000) $969 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 64,850 Value ($000) $813 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 160,120 Value ($000) $1,952 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 49,200 Value ($000) $667 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 47,750 Value ($000) $665 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 41,550 Value ($000) $601 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 40,450 Value ($000) $574 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 39,150 Value ($000) $583 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 37,800 Value ($000) $490 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 38,950 Value ($000) $556 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 36,450 Value ($000) $543 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 36,700 Value ($000) $564 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 36,700 Value ($000) $521 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 37,100 Value ($000) $513 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,771,813	$62	$21.56	$19.39 - $23.59
Q3 2025	2,799,932	$61	$22.11	$20.17 - $23.61
Q2 2025	2,595,144	$55	$20.69	$16.83 - $22.70
Q1 2025	480,878	$10	$22.50	$19.71 - $24.49
Q4 2024	445,737	$10	$20.81	$17.75 - $23.76
Q3 2024	717,140	$13	$18.73	$16.50 - $20.43
Q2 2024	760,234	$13	$16.62	$15.38 - $17.82
Q1 2024	728,415	$13	$16.55	$15.36 - $17.51
Q4 2023	673,853	$11	$15.02	$12.36 - $17.64
Q3 2023	707,821	$10	$15.48	$13.50 - $17.50
Q2 2023	883,195	$12	$13.29	$11.66 - $14.63
Q1 2023	988,747	$14	$16.93	$13.69 - $18.81
Q4 2022	833,994	$15	$18.36	$16.47 - $20.19
Q3 2022	833,499	$13,728	$16.71	$14.49 - $18.40
Q2 2022	768,718	$11,369	$15.41	$14.22 - $16.65
Q1 2022	77,630	$1,272	$18.21	$16.35 - $20.81
Q4 2021	135,145	$2,449	$17.79	$16.57 - $19.14
Q3 2021	137,121	$2,324	$16.50	$15.53 - $17.83
Q2 2021	359,230	$6,326	$18.92	$17.56 - $19.75
Q1 2021	359,779	$6,958	$18.53	$16.25 - $21.28
Q4 2020	189,678	$3,141	$15.32	$12.32 - $17.21
Q3 2020	136,968	$1,720	$13.73	$12.02 - $15.68
Q2 2020	137,975	$1,899	$13.49	$11.19 - $16.00
Q1 2020	142,501	$1,880	$16.68	$11.92 - $18.57
Q4 2019	135,387	$2,476	$17.95	$16.27 - $18.74
Q3 2019	136,847	$2,354	$17.07	$16.26 - $18.14
Q2 2019	116,849	$1,939	$16.69	$15.77 - $17.37
Q1 2019	115,095	$1,888	$16.70	$15.18 - $18.00
Q4 2018	106,266	$1,636	$17.86	$14.45 - $20.47
Q3 2018	103,929	$2,006	$19.68	$18.45 - $20.95
Q2 2018	91,863	$1,709	$17.83	$16.36 - $19.10
Q1 2018	90,127	$1,523	$17.59	$16.41 - $18.60
Q4 2017	83,863	$1,463	$17.98	$16.70 - $18.88
Q3 2017	86,754	$1,587	$16.72	$15.38 - $18.45
Q2 2017	81,350	$1,403	$16.75	$15.50 - $17.93
Q1 2017	77,050	$1,337	$17.86	$16.08 - $18.95
Q4 2016	73,090	$1,327	$16.07	$13.69 - $18.45
Q3 2016	68,930	$969	$13.49	$11.89 - $14.25
Q2 2016	64,850	$813	$12.65	$11.58 - $13.58
Q1 2016	160,120	$1,952	$11.79	$10.69 - $13.50
Q4 2015	49,200	$667	$14.14	$13.04 - $15.00
Q3 2015	47,750	$665	$14.18	$13.21 - $14.94
Q2 2015	41,550	$601	$14.07	$13.24 - $14.89
Q1 2015	40,450	$574	$13.96	$12.82 - $15.02
Q4 2014	39,150	$583	$14.02	$12.05 - $15.16
Q3 2014	37,800	$490	$13.50	$12.69 - $14.61
Q2 2014	38,950	$556	$14.05	$13.19 - $15.22
Q1 2014	36,450	$543	$14.24	$12.90 - $15.45
Q4 2013	36,700	$564	$14.92	$13.77 - $15.80
Q3 2013	36,700	$521	$14.10	$12.94 - $15.12
Q2 2013	37,100	$513	$13.13	$11.68 - $13.94