OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 581,064 Value ($000) $12,963 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 477,854 Value ($000) $10,489 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 606,543 Value ($000) $12,944 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 1,828,269 Value ($000) $38,741 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 1,436,381 Value ($000) $31,177 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 1,420,982 Value ($000) $26,516 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 1,410,059 Value ($000) $24,239 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 1,212,353 Value ($000) $21,107 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 1,192,550 Value ($000) $20,142 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 1,172,574 Value ($000) $17,049 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 1,140,179 Value ($000) $15,894 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 1,109,662 Value ($000) $16,001 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 893,618 Value ($000) $16,067 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 933,438 Value ($000) $15,373 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 881,682 Value ($000) $13,074 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 757,323 Value ($000) $12,439 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 538,547 Value ($000) $9,758 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 368,382 Value ($000) $6,244 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 242,445 Value ($000) $4,269 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 134,032 Value ($000) $2,592 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 85,670 Value ($000) $1,419 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 52,185 Value ($000) $655 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 149,360 Value ($000) $2,055 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 167,513 Value ($000) $2,152 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 159,114 Value ($000) $2,899 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 169,692 Value ($000) $2,904 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 138,942 Value ($000) $2,305 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 106,034 Value ($000) $1,739 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 109,220 Value ($000) $2,108 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 109,220 Value ($000) $2,108 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 111,264 Value ($000) $2,070 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 109,420 Value ($000) $1,849 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 116,444 Value ($000) $2,032 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 133,545 Value ($000) $2,443 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 152,077 Value ($000) $2,624 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 101,669 Value ($000) $1,764 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 96,679 Value ($000) $1,755 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 69,792 Value ($000) $981 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 29,070 Value ($000) $365 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 28,939 Value ($000) $353 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 25,794 Value ($000) $350 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 10,803 Value ($000) $150 Avg Close $14.18 Range $13.21 - $14.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	581,064	$12,963	$21.56	$19.39 - $23.59
Q3 2025	477,854	$10,489	$22.11	$20.17 - $23.61
Q2 2025	606,543	$12,944	$20.69	$16.83 - $22.70
Q1 2025	1,828,269	$38,741	$22.50	$19.71 - $24.49
Q4 2024	1,436,381	$31,177	$20.81	$17.75 - $23.76
Q3 2024	1,420,982	$26,516	$18.73	$16.50 - $20.43
Q2 2024	1,410,059	$24,239	$16.62	$15.38 - $17.82
Q1 2024	1,212,353	$21,107	$16.55	$15.36 - $17.51
Q4 2023	1,192,550	$20,142	$15.02	$12.36 - $17.64
Q3 2023	1,172,574	$17,049	$15.48	$13.50 - $17.50
Q2 2023	1,140,179	$15,894	$13.29	$11.66 - $14.63
Q1 2023	1,109,662	$16,001	$16.93	$13.69 - $18.81
Q4 2022	893,618	$16,067	$18.36	$16.47 - $20.19
Q3 2022	933,438	$15,373	$16.71	$14.49 - $18.40
Q2 2022	881,682	$13,074	$15.41	$14.22 - $16.65
Q1 2022	757,323	$12,439	$18.21	$16.35 - $20.81
Q4 2021	538,547	$9,758	$17.79	$16.57 - $19.14
Q3 2021	368,382	$6,244	$16.50	$15.53 - $17.83
Q2 2021	242,445	$4,269	$18.92	$17.56 - $19.75
Q1 2021	134,032	$2,592	$18.53	$16.25 - $21.28
Q4 2020	85,670	$1,419	$15.32	$12.32 - $17.21
Q3 2020	52,185	$655	$13.73	$12.02 - $15.68
Q2 2020	149,360	$2,055	$13.49	$11.19 - $16.00
Q1 2020	167,513	$2,152	$16.68	$11.92 - $18.57
Q4 2019	159,114	$2,899	$17.95	$16.27 - $18.74
Q3 2019	169,692	$2,904	$17.07	$16.26 - $18.14
Q2 2019	138,942	$2,305	$16.69	$15.77 - $17.37
Q1 2019	106,034	$1,739	$16.70	$15.18 - $18.00
Q4 2018	109,220	$2,108	$17.86	$14.45 - $20.47
Q3 2018	109,220	$2,108	$19.68	$18.45 - $20.95
Q2 2018	111,264	$2,070	$17.83	$16.36 - $19.10
Q1 2018	109,420	$1,849	$17.59	$16.41 - $18.60
Q4 2017	116,444	$2,032	$17.98	$16.70 - $18.88
Q3 2017	133,545	$2,443	$16.72	$15.38 - $18.45
Q2 2017	152,077	$2,624	$16.75	$15.50 - $17.93
Q1 2017	101,669	$1,764	$17.86	$16.08 - $18.95
Q4 2016	96,679	$1,755	$16.07	$13.69 - $18.45
Q3 2016	69,792	$981	$13.49	$11.89 - $14.25
Q2 2016	29,070	$365	$12.65	$11.58 - $13.58
Q1 2016	28,939	$353	$11.79	$10.69 - $13.50
Q4 2015	25,794	$350	$14.14	$13.04 - $15.00
Q3 2015	10,803	$150	$14.18	$13.21 - $14.94