OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,572,298 Value ($000) $392,046 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 17,504,936 Value ($000) $384,236 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 17,324,780 Value ($000) $369,714 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 17,290,139 Value ($000) $366,370 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 17,106,289 Value ($000) $371,294 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 16,974,287 Value ($000) $316,736 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 16,840,509 Value ($000) $289,481 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 14,943,761 Value ($000) $260,171 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 14,279,004 Value ($000) $241,176 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 13,437,809 Value ($000) $195,386 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 12,252,204 Value ($000) $170,797 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 13,099,635 Value ($000) $188,895 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 14,867,276 Value ($000) $267 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 15,077,889 Value ($000) $248,335 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 15,910,345 Value ($000) $235,312 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 18,070,249 Value ($000) $295,996 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 10,546,441 Value ($000) $191,102 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 10,875,834 Value ($000) $184,347 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 11,383,874 Value ($000) $200,470 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 11,528,968 Value ($000) $223,549 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 11,827,427 Value ($000) $195,862 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 12,257,714 Value ($000) $153,955 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 12,393,016 Value ($000) $170,525 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 12,287,523 Value ($000) $162,074 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 12,297,011 Value ($000) $224,913 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 12,378,553 Value ($000) $212,975 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 12,264,415 Value ($000) $203,466 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 12,131,206 Value ($000) $198,954 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 12,151,217 Value ($000) $187,128 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 12,044,058 Value ($000) $232,450 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 12,035,500 Value ($000) $223,862 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 11,718,378 Value ($000) $198,041 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 11,439,910 Value ($000) $199,630 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 11,418,907 Value ($000) $208,966 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 11,353,720 Value ($000) $195,853 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 10,750,699 Value ($000) $186,525 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 10,321,691 Value ($000) $187,339 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 9,890,993 Value ($000) $139,066 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 9,085,602 Value ($000) $113,841 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 7,465,700 Value ($000) $91,007 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 6,589,117 Value ($000) $89,349 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 5,907,255 Value ($000) $82,288 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 5,830,557 Value ($000) $84,310 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 5,457,497 Value ($000) $77,441 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 4,889,871 Value ($000) $72,762 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 4,509,231 Value ($000) $58,485 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 3,960,954 Value ($000) $56,562 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 3,217,061 Value ($000) $47,964 Avg Close $14.24 Range $12.90 - $15.45
Q4 2013
Shares 2,777,729 Value ($000) $42,694 Avg Close $14.92 Range $13.77 - $15.80
Q3 2013
Shares 2,683,129 Value ($000) $38,099 Avg Close $14.10 Range $12.94 - $15.12
Q2 2013
Shares 2,571,000 Value ($000) $35,557 Avg Close $13.13 Range $11.68 - $13.94