OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,733 Value ($000) $329 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 14,804 Value ($000) $325 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 14,804 Value ($000) $316 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 16,694 Value ($000) $354 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 19,021 Value ($000) $413 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 21,062 Value ($000) $393 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 21,062 Value ($000) $362 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 21,062 Value ($000) $367 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 21,062 Value ($000) $356 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 21,062 Value ($000) $306 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 21,113 Value ($000) $294 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 20,394 Value ($000) $294 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 20,232 Value ($000) $364 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 27,476 Value ($000) $453 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 27,476 Value ($000) $406 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 27,476 Value ($000) $450 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 26,514 Value ($000) $480 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 26,514 Value ($000) $449 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 26,514 Value ($000) $467 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 26,514 Value ($000) $513 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 26,514 Value ($000) $439 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 50,514 Value ($000) $634 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 50,514 Value ($000) $695 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 50,514 Value ($000) $666 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 50,514 Value ($000) $924 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 54,797 Value ($000) $943 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 54,797 Value ($000) $909 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 35,941 Value ($000) $589 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 36,857 Value ($000) $568 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 41,395 Value ($000) $799 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 41,395 Value ($000) $770 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 41,636 Value ($000) $704 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 41,636 Value ($000) $727 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 41,636 Value ($000) $762 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 41,673 Value ($000) $719 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 41,957 Value ($000) $728 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 41,957 Value ($000) $762 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 41,957 Value ($000) $590 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 42,032 Value ($000) $527 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 42,032 Value ($000) $512 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 42,032 Value ($000) $570 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 42,032 Value ($000) $586 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 42,204 Value ($000) $610 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 42,852 Value ($000) $608 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 42,204 Value ($000) $628 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 37,666 Value ($000) $489 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 37,716 Value ($000) $539 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 36,833 Value ($000) $549 Avg Close $14.24 Range $12.90 - $15.45
Q4 2013
Shares 36,833 Value ($000) $566 Avg Close $14.92 Range $13.77 - $15.80