OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,692,407 Value ($000) $997,088 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 44,742,415 Value ($000) $982,096 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 44,844,379 Value ($000) $956,979 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 1,707,760 Value ($000) $36,187 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 1,533,106 Value ($000) $33,276 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 1,618,063 Value ($000) $30,193 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 1,791,200 Value ($000) $30,791 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 1,854,834 Value ($000) $32,293 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 2,079,512 Value ($000) $35,123 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 2,099,843 Value ($000) $30,532 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 2,304,549 Value ($000) $32,125 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 2,299,834 Value ($000) $33,164 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 2,852,474 Value ($000) $51 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 28,450 Value ($000) $468 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 1,349,955 Value ($000) $19,966 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 1,298,578 Value ($000) $21,271 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 1,313,670 Value ($000) $23,803 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 1,385,134 Value ($000) $23,478 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 1,385,414 Value ($000) $24,397 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 1,532,758 Value ($000) $29,644 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 1,616,108 Value ($000) $26,762 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 1,635,088 Value ($000) $20,537 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 1,677,686 Value ($000) $23,085 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 1,699,200 Value ($000) $22,413 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 1,719,475 Value ($000) $31,449 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 1,733,331 Value ($000) $29,822 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 1,701,266 Value ($000) $28,224 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 1,711,824 Value ($000) $28,073 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 1,723,237 Value ($000) $26,538 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 1,739,991 Value ($000) $33,582 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 1,752,660 Value ($000) $32,600 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 1,799,124 Value ($000) $30,406 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 1,804,963 Value ($000) $31,496 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 1,827,765 Value ($000) $33,448 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 1,867,419 Value ($000) $32,213 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 1,866,348 Value ($000) $32,381 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 1,890,249 Value ($000) $34,308 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 1,958,016 Value ($000) $27,530 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 1,883,771 Value ($000) $23,604 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 1,883,014 Value ($000) $22,954 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 1,919,672 Value ($000) $26,030 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 1,965,527 Value ($000) $27,380 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 2,054,876 Value ($000) $29,714 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 2,164,987 Value ($000) $30,721 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 1,897,287 Value ($000) $28,232 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 1,934,553 Value ($000) $25,091 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 1,539,763 Value ($000) $21,987 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 1,242,710 Value ($000) $18,529 Avg Close $14.24 Range $12.90 - $15.45
Q4 2013
Shares 1,190,444 Value ($000) $18,297 Avg Close $14.92 Range $13.77 - $15.80
Q3 2013
Shares 1,204,345 Value ($000) $17,101 Avg Close $14.10 Range $12.94 - $15.12
Q2 2013
Shares 1,270,393 Value ($000) $17,569 Avg Close $13.13 Range $11.68 - $13.94