OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,410 Value ($000) $221 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 76,901 Value ($000) $1,273 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 86,670 Value ($000) $1,089 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 86,715 Value ($000) $1,193 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 88,402 Value ($000) $1,166 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 87,242 Value ($000) $1,596 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 85,452 Value ($000) $1,470 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 82,812 Value ($000) $1,374 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 80,719 Value ($000) $1,324 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 81,094 Value ($000) $1,249 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 83,565 Value ($000) $1,613 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 82,685 Value ($000) $1,538 Avg Close $17.83 Range $16.36 - $19.10