OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 15,433 Value ($000) $223 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 17,133 Value ($000) $243 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 17,363 Value ($000) $258 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 20,339 Value ($000) $264 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 15,395 Value ($000) $220 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 20,907 Value ($000) $312 Avg Close $14.24 Range $12.90 - $15.45
Q4 2013
Shares 14,208 Value ($000) $218 Avg Close $14.92 Range $13.77 - $15.80
Q3 2013
Shares 14,208 Value ($000) $202 Avg Close $14.10 Range $12.94 - $15.12
Q2 2013
Shares 14,208 Value ($000) $196 Avg Close $13.13 Range $11.68 - $13.94