OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,543 Value ($000) $147 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 10,543 Value ($000) $152 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 10,543 Value ($000) $190 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 10,543 Value ($000) $174 Avg Close $16.71 Range $14.49 - $18.40

Q1 2022

Shares 10,094 Value ($000) $165 Avg Close $18.21 Range $16.35 - $20.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,543	$147	$13.29	$11.66 - $14.63
Q1 2023	10,543	$152	$16.93	$13.69 - $18.81
Q4 2022	10,543	$190	$18.36	$16.47 - $20.19
Q3 2022	10,543	$174	$16.71	$14.49 - $18.40
Q1 2022	10,094	$165	$18.21	$16.35 - $20.81