OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $33 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 1,500 Value ($000) $33 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 1,500 Value ($000) $32 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 1,500 Value ($000) $32 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 1,500 Value ($000) $33 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 1,500 Value ($000) $28 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 6,086 Value ($000) $105 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 2,199 Value ($000) $38 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 2,199 Value ($000) $37 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 2,199 Value ($000) $32 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 2,199 Value ($000) $31 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 2,199 Value ($000) $32 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 2,199 Value ($000) $40 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 2,199 Value ($000) $36 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 2,199 Value ($000) $33 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 2,499 Value ($000) $41 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 3,499 Value ($000) $63 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 3,499 Value ($000) $59 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 3,499 Value ($000) $62 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 3,499 Value ($000) $68 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 3,499 Value ($000) $58 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 19,935 Value ($000) $250 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 20,740 Value ($000) $285 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 17,241 Value ($000) $227 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 805 Value ($000) $15 Avg Close $17.95 Range $16.27 - $18.74
Q4 2017
Shares 1,185 Value ($000) $20 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 1,185 Value ($000) $21 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 2,596 Value ($000) $45 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 1,185 Value ($000) $20 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 2,185 Value ($000) $39 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 2,185 Value ($000) $31 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 7,367 Value ($000) $93 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 8,917 Value ($000) $108 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 8,917 Value ($000) $121 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 8,917 Value ($000) $124 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 13,503 Value ($000) $195 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 15,526 Value ($000) $220 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 15,526 Value ($000) $231 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 21,026 Value ($000) $273 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 22,126 Value ($000) $316 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 22,126 Value ($000) $330 Avg Close $14.24 Range $12.90 - $15.45
Q4 2013
Shares 22,126 Value ($000) $340 Avg Close $14.92 Range $13.77 - $15.80
Q3 2013
Shares 27,846 Value ($000) $395 Avg Close $14.10 Range $12.94 - $15.12
Q2 2013
Shares 30,189 Value ($000) $417 Avg Close $13.13 Range $11.68 - $13.94